시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,049	39	- 3.59%	158,730	168
10:53	1,052	36	- 3.31%	158,729	168
10:52	1,034	54	- 4.96%	158,709	168
10:51	1,034	54	- 4.96%	157,975	167
10:50	1,034	54	- 4.96%	152,975	162
10:48	1,034	54	- 4.96%	152,974	162
10:47	1,065	23	- 2.11%	144,518	153
10:46	1,042	46	- 4.23%	144,512	153
10:45	1,052	36	- 3.31%	143,922	153
10:44	1,045	43	- 3.95%	143,693	152