시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,022	66	- 6.07%	167,150	177
11:16	1,022	66	- 6.07%	165,820	175
11:12	1,020	68	- 6.25%	165,819	175
11:11	1,020	68	- 6.25%	165,719	175
11:09	1,038	50	- 4.60%	163,706	173
11:08	1,038	50	- 4.60%	162,676	172
11:07	1,020	68	- 6.25%	162,672	172
11:06	1,020	68	- 6.25%	161,559	171
11:04	1,020	68	- 6.25%	161,535	171
11:03	1,048	40	- 3.68%	158,735	168