시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,022	66	- 6.07%	170,966	181
11:30	1,039	49	- 4.50%	170,764	180
11:29	1,038	50	- 4.60%	169,086	179
11:27	1,028	60	- 5.52%	168,579	178
11:25	1,028	60	- 5.52%	168,568	178
11:24	1,021	67	- 6.16%	168,505	178
11:22	1,021	67	- 6.16%	168,417	178
11:21	1,029	59	- 5.42%	167,690	177
11:20	1,021	67	- 6.16%	167,336	177
11:19	1,021	67	- 6.16%	167,152	177