시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,052	36	- 3.31%	179,933	190
11:47	1,035	53	- 4.87%	179,932	190
11:46	1,044	44	- 4.04%	178,480	188
11:42	1,022	66	- 6.07%	178,470	188
11:41	1,040	48	- 4.41%	178,448	188
11:40	1,040	48	- 4.41%	175,548	185
11:39	1,040	48	- 4.41%	175,398	185
11:38	1,040	48	- 4.41%	174,998	185
11:36	1,040	48	- 4.41%	174,988	185
11:34	1,040	48	- 4.41%	174,966	185