시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,050	38	- 3.49%	228,928	241
12:33	1,050	38	- 3.49%	228,828	241
12:32	1,038	50	- 4.60%	228,813	241
12:21	1,050	38	- 3.49%	228,812	241
12:08	1,049	39	- 3.59%	228,112	240
12:07	1,048	40	- 3.68%	228,111	240
12:01	1,051	37	- 3.40%	227,923	240
11:57	1,048	40	- 3.68%	227,809	240
11:56	1,042	46	- 4.23%	227,789	239
11:50	1,042	46	- 4.23%	217,788	229