시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,116	28	+ 2.57%	463,471	498
15:19	1,117	29	+ 2.67%	457,916	492
15:18	1,113	25	+ 2.30%	457,357	491
15:17	1,113	25	+ 2.30%	457,347	491
15:16	1,113	25	+ 2.30%	457,312	491
15:14	1,112	24	+ 2.21%	457,166	491
15:11	1,114	26	+ 2.39%	457,163	491
15:09	1,102	14	+ 1.29%	456,963	491
15:08	1,113	25	+ 2.30%	435,900	467
15:07	1,105	17	+ 1.56%	433,718	465