시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,590	95	- 3.54%	170,452	441
13:42	2,587	98	- 3.65%	170,416	441
13:41	2,590	95	- 3.54%	170,239	441
13:40	2,590	95	- 3.54%	170,103	440
13:39	2,585	100	- 3.72%	170,024	440
13:38	2,590	95	- 3.54%	169,596	439
13:37	2,585	100	- 3.72%	169,579	439
13:36	2,575	110	- 4.10%	168,692	437
13:34	2,585	100	- 3.72%	168,675	437
13:32	2,570	115	- 4.28%	168,654	437