시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,585	100	- 3.72%	172,281	446
13:56	2,585	100	- 3.72%	172,062	445
13:55	2,585	100	- 3.72%	171,887	445
13:54	2,585	100	- 3.72%	171,886	445
13:51	2,585	100	- 3.72%	171,868	445
13:50	2,590	95	- 3.54%	171,475	444
13:49	2,590	95	- 3.54%	171,459	444
13:47	2,590	95	- 3.54%	171,442	444
13:46	2,585	100	- 3.72%	171,405	444
13:45	2,580	105	- 3.91%	171,186	443