시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,585	100	- 3.72%	176,114	456
14:09	2,575	110	- 4.10%	175,943	455
14:06	2,580	105	- 3.91%	174,932	453
14:05	2,580	105	- 3.91%	173,905	450
14:04	2,590	95	- 3.54%	173,875	450
14:03	2,590	95	- 3.54%	173,859	450
14:02	2,585	100	- 3.72%	173,711	450
14:01	2,580	105	- 3.91%	173,504	449
13:59	2,580	105	- 3.91%	173,304	449
13:58	2,580	105	- 3.91%	172,788	447