시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,605	80	- 2.98%	180,007	466
14:20	2,600	85	- 3.17%	179,005	463
14:19	2,600	85	- 3.17%	178,263	462
14:18	2,595	90	- 3.35%	178,262	462
14:16	2,605	80	- 2.98%	177,535	460
14:15	2,600	85	- 3.17%	176,902	458
14:14	2,595	90	- 3.35%	176,881	458
14:13	2,590	95	- 3.54%	176,878	458
14:12	2,590	95	- 3.54%	176,202	456
14:11	2,585	100	- 3.72%	176,130	456