시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,590	95	- 3.54%	188,127	487
14:31	2,600	85	- 3.17%	188,077	487
14:30	2,595	90	- 3.35%	187,220	485
14:28	2,600	85	- 3.17%	187,210	485
14:27	2,585	100	- 3.72%	187,178	485
14:26	2,605	80	- 2.98%	185,965	482
14:25	2,610	75	- 2.79%	185,043	479
14:24	2,605	80	- 2.98%	184,940	479
14:23	2,600	85	- 3.17%	180,463	467
14:22	2,605	80	- 2.98%	180,009	466