시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,590	95	- 3.54%	193,091	500
14:46	2,580	105	- 3.91%	191,578	496
14:45	2,585	100	- 3.72%	191,468	496
14:44	2,585	100	- 3.72%	190,968	495
14:43	2,585	100	- 3.72%	190,966	495
14:38	2,590	95	- 3.54%	189,749	491
14:37	2,595	90	- 3.35%	189,746	491
14:35	2,595	90	- 3.35%	189,668	491
14:34	2,595	90	- 3.35%	189,503	491
14:33	2,600	85	- 3.17%	189,500	491