시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,595	90	- 3.35%	26,733	70
09:09	2,590	95	- 3.54%	26,510	69
09:08	2,600	85	- 3.17%	26,204	69
09:07	2,625	60	- 2.24%	23,661	62
09:06	2,625	60	- 2.24%	23,573	62
09:05	2,600	85	- 3.17%	16,608	44
09:04	2,640	45	- 1.68%	15,414	41
09:03	2,620	65	- 2.42%	15,108	40
09:02	2,620	65	- 2.42%	11,322	30
09:01	2,635	50	- 1.86%	6,111	16