시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,605	80	- 2.98%	43,155	112
09:19	2,595	90	- 3.35%	38,919	101
09:18	2,580	105	- 3.91%	38,918	101
09:17	2,565	120	- 4.47%	38,324	100
09:16	2,570	115	- 4.28%	37,770	99
09:15	2,610	75	- 2.79%	34,383	90
09:14	2,600	85	- 3.17%	32,996	86
09:13	2,625	60	- 2.24%	31,485	82
09:12	2,612	73	- 2.72%	31,484	82
09:11	2,600	85	- 3.17%	30,251	79