시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,580	105	- 3.91%	196,167	508
14:57	2,575	110	- 4.10%	195,844	507
14:56	2,575	110	- 4.10%	195,809	507
14:54	2,580	105	- 3.91%	195,733	507
14:53	2,575	110	- 4.10%	195,719	507
14:52	2,575	110	- 4.10%	195,671	507
14:51	2,580	105	- 3.91%	195,470	506
14:50	2,580	105	- 3.91%	195,457	506
14:49	2,580	105	- 3.91%	193,557	501
14:48	2,585	100	- 3.72%	193,122	500