시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,590	95	- 3.54%	45,353	118
09:31	2,595	90	- 3.35%	45,232	118
09:30	2,600	85	- 3.17%	45,228	118
09:29	2,610	75	- 2.79%	45,049	117
09:28	2,610	75	- 2.79%	44,965	117
09:27	2,620	65	- 2.42%	44,950	117
09:25	2,625	60	- 2.24%	44,272	115
09:24	2,585	100	- 3.72%	44,169	115
09:22	2,635	50	- 1.86%	43,635	114
09:21	2,635	50	- 1.86%	43,590	114