시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,585	100	- 3.72%	59,380	154
09:42	2,590	95	- 3.54%	59,165	154
09:41	2,575	110	- 4.10%	58,613	152
09:40	2,570	115	- 4.28%	53,017	138
09:39	2,560	125	- 4.66%	52,675	137
09:38	2,580	105	- 3.91%	49,592	129
09:37	2,580	105	- 3.91%	49,585	129
09:35	2,605	80	- 2.98%	49,466	129
09:34	2,605	80	- 2.98%	49,465	129
09:33	2,570	115	- 4.28%	49,463	129