시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,585	100	- 3.72%	65,400	170
09:53	2,590	95	- 3.54%	65,092	169
09:52	2,585	100	- 3.72%	64,990	169
09:51	2,585	100	- 3.72%	64,730	168
09:50	2,590	95	- 3.54%	64,293	167
09:49	2,590	95	- 3.54%	63,307	164
09:48	2,585	100	- 3.72%	62,727	163
09:46	2,600	85	- 3.17%	62,426	162
09:45	2,585	100	- 3.72%	62,347	162
09:44	2,595	90	- 3.35%	61,266	159