시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,580	105	- 3.91%	85,666	222
10:04	2,585	100	- 3.72%	84,210	218
10:03	2,575	110	- 4.10%	77,026	200
10:02	2,585	100	- 3.72%	75,778	196
10:01	2,570	115	- 4.28%	73,815	191
10:00	2,555	130	- 4.84%	73,493	191
09:59	2,575	110	- 4.10%	73,310	190
09:57	2,560	125	- 4.66%	72,724	189
09:56	2,580	105	- 3.91%	68,584	178
09:55	2,585	100	- 3.72%	65,407	170