시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,590	95	- 3.54%	89,182	231
10:16	2,590	95	- 3.54%	88,926	230
10:15	2,590	95	- 3.54%	88,924	230
10:13	2,590	95	- 3.54%	88,921	230
10:12	2,590	95	- 3.54%	88,908	230
10:11	2,595	90	- 3.35%	88,014	228
10:10	2,585	100	- 3.72%	87,863	228
10:09	2,590	95	- 3.54%	87,510	227
10:08	2,595	90	- 3.35%	87,437	226
10:06	2,595	90	- 3.35%	85,921	222