시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,585	100	- 3.72%	93,641	242
10:27	2,590	95	- 3.54%	93,136	241
10:26	2,590	95	- 3.54%	91,760	238
10:25	2,590	95	- 3.54%	91,403	237
10:24	2,590	95	- 3.54%	90,575	235
10:23	2,580	105	- 3.91%	90,454	234
10:22	2,580	105	- 3.91%	90,312	234
10:21	2,590	95	- 3.54%	90,302	234
10:19	2,590	95	- 3.54%	90,301	234
10:18	2,585	100	- 3.72%	89,443	232