시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,580	105	- 3.91%	99,897	259
10:39	2,585	100	- 3.72%	99,761	258
10:37	2,585	100	- 3.72%	99,738	258
10:36	2,580	105	- 3.91%	99,659	258
10:35	2,585	100	- 3.72%	99,635	258
10:34	2,580	105	- 3.91%	99,245	257
10:33	2,585	100	- 3.72%	98,715	256
10:32	2,590	95	- 3.54%	98,714	256
10:31	2,595	90	- 3.35%	98,694	256
10:30	2,595	90	- 3.35%	96,832	251