시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,585	100	- 3.72%	103,211	267
10:52	2,590	95	- 3.54%	103,191	267
10:51	2,590	95	- 3.54%	103,188	267
10:50	2,575	110	- 4.10%	103,183	267
10:49	2,600	85	- 3.17%	102,283	265
10:47	2,600	85	- 3.17%	102,273	265
10:46	2,605	80	- 2.98%	102,270	265
10:45	2,585	100	- 3.72%	102,267	265
10:44	2,585	100	- 3.72%	100,175	259
10:43	2,585	100	- 3.72%	99,998	259