시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,585	100	- 3.72%	106,868	277
11:05	2,585	100	- 3.72%	106,717	276
11:04	2,575	110	- 4.10%	103,992	269
11:02	2,575	110	- 4.10%	103,968	269
11:01	2,575	110	- 4.10%	103,930	269
11:00	2,575	110	- 4.10%	103,528	268
10:57	2,585	100	- 3.72%	103,427	268
10:56	2,585	100	- 3.72%	103,282	267
10:55	2,580	105	- 3.91%	103,244	267
10:54	2,585	100	- 3.72%	103,223	267