시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,590	95	- 3.54%	111,371	288
11:18	2,595	90	- 3.35%	110,904	287
11:17	2,590	95	- 3.54%	110,877	287
11:15	2,585	100	- 3.72%	108,513	281
11:14	2,585	100	- 3.72%	108,471	281
11:13	2,585	100	- 3.72%	108,431	281
11:12	2,585	100	- 3.72%	108,430	281
11:10	2,585	100	- 3.72%	108,349	280
11:08	2,585	100	- 3.72%	107,477	278
11:07	2,585	100	- 3.72%	107,457	278