시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,565	120	- 4.47%	211,964	548
15:08	2,555	130	- 4.84%	210,082	544
15:07	2,560	125	- 4.66%	209,960	543
15:06	2,560	125	- 4.66%	209,494	542
15:04	2,565	120	- 4.47%	207,763	538
15:03	2,570	115	- 4.28%	205,751	533
15:02	2,570	115	- 4.28%	199,782	517
15:01	2,570	115	- 4.28%	197,701	512
15:00	2,580	105	- 3.91%	196,517	509
14:59	2,580	105	- 3.91%	196,488	509