시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,600	85	- 3.17%	116,127	301
11:33	2,600	85	- 3.17%	115,812	300
11:32	2,595	90	- 3.35%	115,754	300
11:30	2,605	80	- 2.98%	115,593	299
11:28	2,610	75	- 2.79%	115,578	299
11:27	2,605	80	- 2.98%	115,577	299
11:26	2,605	80	- 2.98%	115,312	299
11:24	2,590	95	- 3.54%	115,234	298
11:21	2,610	75	- 2.79%	114,404	296
11:20	2,605	80	- 2.98%	114,075	295