시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,610	75	- 2.79%	124,320	322
11:46	2,615	70	- 2.61%	123,787	321
11:45	2,610	75	- 2.79%	123,680	320
11:44	2,610	75	- 2.79%	123,574	320
11:43	2,610	75	- 2.79%	123,547	320
11:41	2,605	80	- 2.98%	121,034	313
11:40	2,610	75	- 2.79%	120,919	313
11:39	2,610	75	- 2.79%	120,372	312
11:38	2,610	75	- 2.79%	116,921	303
11:36	2,610	75	- 2.79%	116,379	301