시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,630	55	- 2.05%	132,058	342
12:09	2,630	55	- 2.05%	132,057	342
12:08	2,630	55	- 2.05%	130,660	339
12:07	2,630	55	- 2.05%	130,314	338
12:05	2,630	55	- 2.05%	130,308	338
12:04	2,625	60	- 2.24%	130,286	338
12:03	2,620	65	- 2.42%	129,854	336
12:01	2,620	65	- 2.42%	129,739	336
12:00	2,625	60	- 2.24%	129,707	336
11:59	2,620	65	- 2.42%	129,529	336