시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,590	95	- 3.54%	144,066	373
12:30	2,590	95	- 3.54%	138,042	358
12:29	2,605	80	- 2.98%	137,041	355
12:28	2,605	80	- 2.98%	136,038	353
12:26	2,605	80	- 2.98%	135,932	352
12:25	2,600	85	- 3.17%	135,926	352
12:24	2,605	80	- 2.98%	135,876	352
12:19	2,605	80	- 2.98%	135,871	352
12:17	2,625	60	- 2.24%	133,019	345
12:16	2,615	70	- 2.61%	133,018	345