시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,585	100	- 3.72%	146,881	381
12:45	2,585	100	- 3.72%	146,702	380
12:43	2,580	105	- 3.91%	146,701	380
12:42	2,575	110	- 4.10%	146,364	379
12:41	2,565	120	- 4.47%	146,129	379
12:40	2,585	100	- 3.72%	145,127	376
12:39	2,585	100	- 3.72%	144,801	375
12:36	2,590	95	- 3.54%	144,613	375
12:35	2,565	120	- 4.47%	144,450	374
12:34	2,590	95	- 3.54%	144,350	374