시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,590	95	- 3.54%	147,897	383
12:56	2,590	95	- 3.54%	147,886	383
12:55	2,590	95	- 3.54%	147,881	383
12:54	2,590	95	- 3.54%	147,870	383
12:53	2,590	95	- 3.54%	147,859	383
12:52	2,590	95	- 3.54%	147,833	383
12:51	2,580	105	- 3.91%	147,817	383
12:50	2,585	100	- 3.72%	147,225	381
12:48	2,585	100	- 3.72%	146,925	381
12:47	2,585	100	- 3.72%	146,883	381