시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,570	115	- 4.28%	156,558	405
13:08	2,570	115	- 4.28%	156,242	405
13:07	2,575	110	- 4.10%	156,205	405
13:05	2,575	110	- 4.10%	156,099	404
13:04	2,565	120	- 4.47%	156,090	404
13:03	2,565	120	- 4.47%	154,186	399
13:02	2,580	105	- 3.91%	154,085	399
13:01	2,570	115	- 4.28%	148,766	385
13:00	2,580	105	- 3.91%	148,663	385
12:59	2,585	100	- 3.72%	148,310	384