시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,580	105	- 3.91%	159,200	412
13:20	2,580	105	- 3.91%	158,997	412
13:18	2,580	105	- 3.91%	158,495	410
13:17	2,590	95	- 3.54%	158,480	410
13:16	2,590	95	- 3.54%	158,380	410
13:15	2,585	100	- 3.72%	158,226	410
13:13	2,585	100	- 3.72%	157,966	409
13:12	2,575	110	- 4.10%	157,955	409
13:11	2,580	105	- 3.91%	156,569	405
13:10	2,580	105	- 3.91%	156,559	405