시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,585	100	- 3.72%	168,090	435
13:30	2,585	100	- 3.72%	168,073	435
13:29	2,580	105	- 3.91%	168,057	435
13:28	2,580	105	- 3.91%	168,051	435
13:27	2,580	105	- 3.91%	167,621	434
13:26	2,580	105	- 3.91%	167,604	434
13:25	2,575	110	- 4.10%	167,504	434
13:24	2,580	105	- 3.91%	167,403	433
13:23	2,570	115	- 4.28%	167,394	433
13:22	2,585	100	- 3.72%	159,288	413