시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,555	130	- 4.84%	229,836	594
15:19	2,585	100	- 3.72%	220,655	571
15:18	2,585	100	- 3.72%	216,260	559
15:17	2,580	105	- 3.91%	214,157	554
15:16	2,580	105	- 3.91%	213,990	554
15:15	2,585	100	- 3.72%	213,985	554
15:14	2,570	115	- 4.28%	213,920	553
15:12	2,570	115	- 4.28%	213,659	553
15:11	2,560	125	- 4.66%	213,386	552
15:10	2,565	120	- 4.47%	213,336	552