시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,590	305	- 10.54%	1,243,250	3,249
13:58	2,585	310	- 10.71%	1,243,138	3,249
13:57	2,580	315	- 10.88%	1,232,837	3,223
13:56	2,585	310	- 10.71%	1,232,349	3,221
13:55	2,590	305	- 10.54%	1,227,064	3,208
13:54	2,595	300	- 10.36%	1,222,866	3,197
13:53	2,590	305	- 10.54%	1,221,687	3,194
13:52	2,590	305	- 10.54%	1,221,216	3,193
13:51	2,590	305	- 10.54%	1,215,382	3,177
13:50	2,585	310	- 10.71%	1,212,913	3,171