| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 2,595 | 300 | - 10.36% | 1,261,784 | 3,298 |
| 14:08 | 2,590 | 305 | - 10.54% | 1,260,559 | 3,295 |
| 14:07 | 2,595 | 300 | - 10.36% | 1,260,136 | 3,293 |
| 14:06 | 2,600 | 295 | - 10.19% | 1,258,605 | 3,289 |
| 14:05 | 2,615 | 280 | - 9.67% | 1,256,831 | 3,285 |
| 14:04 | 2,610 | 285 | - 9.85% | 1,253,562 | 3,276 |
| 14:03 | 2,600 | 295 | - 10.19% | 1,247,115 | 3,260 |
| 14:02 | 2,600 | 295 | - 10.19% | 1,246,794 | 3,259 |
| 14:01 | 2,595 | 300 | - 10.36% | 1,245,295 | 3,255 |
| 14:00 | 2,590 | 305 | - 10.54% | 1,243,371 | 3,250 |