시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,615	280	- 9.67%	1,271,637	3,323
14:18	2,620	275	- 9.50%	1,271,401	3,323
14:17	2,615	280	- 9.67%	1,268,942	3,316
14:16	2,610	285	- 9.85%	1,268,133	3,314
14:15	2,610	285	- 9.85%	1,267,438	3,312
14:14	2,610	285	- 9.85%	1,267,096	3,312
14:13	2,610	285	- 9.85%	1,265,445	3,307
14:12	2,605	290	- 10.02%	1,264,941	3,306
14:11	2,600	295	- 10.19%	1,263,782	3,303
14:10	2,600	295	- 10.19%	1,263,478	3,302