시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,630	265	- 9.15%	1,279,447	3,344
14:28	2,635	260	- 8.98%	1,279,159	3,343
14:27	2,635	260	- 8.98%	1,278,920	3,343
14:26	2,635	260	- 8.98%	1,278,541	3,342
14:25	2,640	255	- 8.81%	1,276,516	3,336
14:24	2,645	250	- 8.64%	1,275,618	3,334
14:23	2,640	255	- 8.81%	1,273,972	3,330
14:22	2,640	255	- 8.81%	1,273,331	3,328
14:21	2,635	260	- 8.98%	1,273,264	3,328
14:20	2,625	270	- 9.33%	1,272,831	3,327