시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,615	280	- 9.67%	1,299,550	3,397
14:38	2,615	280	- 9.67%	1,298,186	3,393
14:37	2,615	280	- 9.67%	1,296,404	3,388
14:36	2,625	270	- 9.33%	1,292,784	3,379
14:35	2,630	265	- 9.15%	1,292,163	3,377
14:34	2,620	275	- 9.50%	1,288,492	3,368
14:33	2,615	280	- 9.67%	1,287,697	3,366
14:32	2,615	280	- 9.67%	1,287,167	3,364
14:31	2,610	285	- 9.85%	1,286,655	3,363
14:30	2,615	280	- 9.67%	1,280,627	3,347