시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,605	290	- 10.02%	1,322,165	3,456
14:49	2,600	295	- 10.19%	1,321,648	3,454
14:47	2,600	295	- 10.19%	1,320,074	3,450
14:46	2,610	285	- 9.85%	1,314,990	3,437
14:45	2,615	280	- 9.67%	1,313,859	3,434
14:44	2,615	280	- 9.67%	1,302,385	3,404
14:43	2,610	285	- 9.85%	1,301,192	3,401
14:42	2,615	280	- 9.67%	1,300,775	3,400
14:41	2,610	285	- 9.85%	1,300,426	3,399
14:40	2,615	280	- 9.67%	1,300,174	3,398