시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,675	220	- 7.60%	288,773	777
09:10	2,575	320	- 11.05%	258,221	697
09:09	2,670	225	- 7.77%	194,430	531
09:08	2,685	210	- 7.25%	164,308	451
09:07	2,710	185	- 6.39%	141,673	390
09:06	2,710	185	- 6.39%	131,373	362
09:05	2,705	190	- 6.56%	109,676	304
09:04	2,730	165	- 5.70%	102,354	284
09:03	2,750	145	- 5.01%	83,540	232
09:02	2,750	145	- 5.01%	63,477	177