시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,635	260	- 8.98%	355,860	955
09:22	2,650	245	- 8.46%	353,282	948
09:21	2,640	255	- 8.81%	344,884	926
09:20	2,640	255	- 8.81%	342,678	920
09:19	2,630	265	- 9.15%	336,454	903
09:18	2,625	270	- 9.33%	328,105	882
09:17	2,650	245	- 8.46%	325,995	876
09:16	2,650	245	- 8.46%	315,835	849
09:15	2,680	215	- 7.43%	311,836	838
09:14	2,690	205	- 7.08%	306,949	825