시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,620	275	- 9.50%	407,909	1,092
09:32	2,640	255	- 8.81%	401,272	1,074
09:31	2,645	250	- 8.64%	397,678	1,065
09:30	2,635	260	- 8.98%	394,842	1,057
09:29	2,635	260	- 8.98%	378,093	1,013
09:28	2,650	245	- 8.46%	374,162	1,003
09:27	2,645	250	- 8.64%	371,130	995
09:26	2,645	250	- 8.64%	368,114	987
09:25	2,635	260	- 8.98%	363,682	975
09:24	2,640	255	- 8.81%	357,743	960