시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,590	305	- 10.54%	502,010	1,337
09:42	2,605	290	- 10.02%	492,756	1,313
09:41	2,615	280	- 9.67%	488,145	1,301
09:40	2,605	290	- 10.02%	465,057	1,241
09:39	2,605	290	- 10.02%	464,886	1,240
09:38	2,600	295	- 10.19%	460,223	1,228
09:37	2,595	300	- 10.36%	450,620	1,203
09:36	2,610	285	- 9.85%	442,481	1,182
09:35	2,615	280	- 9.67%	420,775	1,125
09:34	2,620	275	- 9.50%	416,003	1,113