시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,610	285	- 9.85%	578,588	1,539
09:54	2,610	285	- 9.85%	570,707	1,519
09:53	2,615	280	- 9.67%	564,199	1,502
09:52	2,630	265	- 9.15%	560,358	1,492
09:51	2,630	265	- 9.15%	557,606	1,484
09:50	2,640	255	- 8.81%	548,291	1,460
09:49	2,630	265	- 9.15%	540,144	1,438
09:46	2,775	120	- 4.15%	529,741	1,410
09:45	2,610	285	- 9.85%	510,374	1,359
09:44	2,600	295	- 10.19%	508,822	1,355