시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,595	300	- 10.36%	613,978	1,631
10:04	2,620	275	- 9.50%	610,410	1,622
10:03	2,625	270	- 9.33%	610,071	1,621
10:02	2,610	285	- 9.85%	608,874	1,618
10:01	2,595	300	- 10.36%	601,222	1,598
10:00	2,605	290	- 10.02%	598,222	1,590
09:59	2,590	305	- 10.54%	595,120	1,582
09:58	2,600	295	- 10.19%	592,681	1,576
09:57	2,600	295	- 10.19%	590,151	1,569
09:56	2,615	280	- 9.67%	580,114	1,543