시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,570	325	- 11.23%	686,155	1,817
10:14	2,580	315	- 10.88%	681,377	1,805
10:13	2,565	330	- 11.40%	681,134	1,804
10:12	2,575	320	- 11.05%	670,555	1,777
10:11	2,575	320	- 11.05%	667,800	1,770
10:10	2,580	315	- 10.88%	658,069	1,745
10:09	2,570	325	- 11.23%	656,213	1,740
10:08	2,585	310	- 10.71%	644,795	1,711
10:07	2,585	310	- 10.71%	629,017	1,670
10:06	2,585	310	- 10.71%	624,443	1,658