시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,560	335	- 11.57%	725,402	1,918
10:24	2,575	320	- 11.05%	722,602	1,911
10:23	2,565	330	- 11.40%	721,352	1,908
10:22	2,565	330	- 11.40%	713,984	1,889
10:21	2,565	330	- 11.40%	711,845	1,883
10:20	2,565	330	- 11.40%	706,441	1,869
10:19	2,570	325	- 11.23%	704,981	1,866
10:18	2,570	325	- 11.23%	702,601	1,860
10:17	2,580	315	- 10.88%	692,482	1,834
10:16	2,575	320	- 11.05%	689,407	1,826